The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 226.0 | 228.85 | 223.15 | 226.45 | 1.04 Million |
| 17 Dec, 2023 | 226.0 | 228.85 | 223.15 | 226.45 | 1.04 Million |
| 15 Dec, 2023 | 232.4 | 235.8 | 221.45 | 224.25 | 1.55 Million |
| 14 Dec, 2023 | 238.0 | 238.0 | 229.05 | 230.55 | 1.55 Million |
| 13 Dec, 2023 | 238.5 | 238.6 | 231.9 | 235.0 | 1.08 Million |
| 12 Dec, 2023 | 229.95 | 244.4 | 229.9 | 236.8 | 6.1 Million |
| 11 Dec, 2023 | 228.5 | 232.3 | 227.5 | 228.15 | 6.1 Million |
| 10 Dec, 2023 | 228.5 | 232.3 | 227.5 | 228.15 | 847.75 Thousand |
| 08 Dec, 2023 | 235.45 | 236.45 | 226.45 | 228.15 | 1.68 Million |
| 07 Dec, 2023 | 228.05 | 241.2 | 226.3 | 236.7 | 4.04 Million |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF