The New India Assurance Company Limited (NIACL.NS)
INR 171.61
(0.51%)
INR 171.61
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2023 | 137.0 | 138.95 | 134.25 | 135.6 | 538.6 Thousand |
| 06 Oct, 2023 | 138.0 | 141.25 | 136.85 | 139.45 | 1.15 Million |
| 05 Oct, 2023 | 134.35 | 138.0 | 133.1 | 137.05 | 1.15 Million |
| 04 Oct, 2023 | 138.95 | 138.95 | 134.3 | 135.65 | 755.37 Thousand |
| 03 Oct, 2023 | 139.35 | 141.55 | 138.25 | 139.4 | 655.77 Thousand |
| 02 Oct, 2023 | 139.35 | 141.55 | 138.25 | 139.4 | 539.73 Thousand |
| 29 Sep, 2023 | 141.4 | 141.55 | 138.7 | 140.5 | 607.3 Thousand |
| 28 Sep, 2023 | 139.1 | 143.45 | 136.25 | 140.6 | 2.25 Million |
| 27 Sep, 2023 | 138.2 | 140.0 | 136.5 | 139.05 | 2.25 Million |
| 26 Sep, 2023 | 139.95 | 140.8 | 137.35 | 138.1 | 788.61 Thousand |
SPG
MRX
7236
CHANDNIMACH
8037
SPVNF