NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 685.35 691.1 673.75 682.1 7966.00
15 Apr, 2025 663.85 688.5 663.15 685.35 22.95 Thousand
11 Apr, 2025 651.0 676.7 651.0 657.9 7655.00
09 Apr, 2025 644.15 660.4 632.95 641.4 7568.00
08 Apr, 2025 655.5 689.05 637.5 644.15 16.59 Thousand
07 Apr, 2025 572.85 670.0 572.85 644.5 25.45 Thousand
04 Apr, 2025 690.55 702.05 664.1 679.4 15.24 Thousand
03 Apr, 2025 676.65 708.35 676.4 701.05 14.52 Thousand
02 Apr, 2025 680.7 686.95 664.1 676.65 6099.00
01 Apr, 2025 685.45 699.95 670.0 680.7 12.14 Thousand