Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1064.8 | 1077.5 | 1030.5 | 1036.4 | 23.91 Thousand |
| 06 Oct, 2025 | 1034.8 | 1080.4 | 1032.0 | 1059.5 | 31.03 Thousand |
| 03 Oct, 2025 | 1047.0 | 1062.0 | 1021.0 | 1039.8 | 20.68 Thousand |
| 02 Oct, 2025 | 1043.0 | 1043.0 | 1043.0 | 1043.0 | - |
| 01 Oct, 2025 | 1024.7 | 1049.5 | 1020.4 | 1043.0 | 19.85 Thousand |
| 30 Sep, 2025 | 1029.8 | 1035.9 | 1015.0 | 1020.6 | 26.42 Thousand |
| 29 Sep, 2025 | 1041.9 | 1044.5 | 1024.0 | 1029.8 | 23.2 Thousand |
| 26 Sep, 2025 | 1052.0 | 1060.8 | 1012.8 | 1030.3 | 63.89 Thousand |
| 25 Sep, 2025 | 1079.4 | 1091.0 | 1032.0 | 1047.9 | 32.18 Thousand |
| 24 Sep, 2025 | 1090.3 | 1096.4 | 1078.3 | 1081.6 | 20.03 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE