Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 126.04 132.64 126.04 132.64 2480.00
10 Aug, 2020 115.08 126.36 115.04 126.36 9540.00
07 Aug, 2020 120.0 124.96 114.08 120.36 8904.00
06 Aug, 2020 110.0 120.08 108.68 120.08 22.23 Thousand
05 Aug, 2020 121.32 121.32 114.24 114.4 10.72 Thousand
04 Aug, 2020 127.0 127.0 120.24 120.24 29.61 Thousand
03 Aug, 2020 127.32 127.32 120.0 126.56 53.36 Thousand
31 Jul, 2020 121.24 121.24 121.24 121.24 464.00
30 Jul, 2020 110.0 115.52 110.0 115.52 3700.00