Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2020 240.24 240.24 240.24 240.24 11.08 Thousand
24 Aug, 2020 252.84 252.84 252.84 252.84 10.66 Thousand
21 Aug, 2020 284.72 284.96 266.16 266.16 143.36 Thousand
20 Aug, 2020 280.16 280.16 280.16 280.16 27.84 Thousand
19 Aug, 2020 263.96 266.84 257.0 266.84 112.73 Thousand
18 Aug, 2020 230.0 242.6 230.0 242.6 292.76 Thousand
17 Aug, 2020 214.8 220.56 205.0 220.56 252.74 Thousand
14 Aug, 2020 188.8 200.52 180.24 200.52 343.7 Thousand
13 Aug, 2020 161.0 167.12 150.24 167.12 154.79 Thousand
12 Aug, 2020 139.0 139.24 133.0 139.24 3124.00