Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 166.36 166.36 158.2 158.2 40.28 Thousand
07 Sep, 2020 172.68 172.68 164.2 166.52 31.62 Thousand
04 Sep, 2020 172.12 179.0 171.84 171.96 63.81 Thousand
03 Sep, 2020 171.64 186.0 170.0 180.84 216.46 Thousand
02 Sep, 2020 177.16 183.96 177.16 177.16 36.94 Thousand
01 Sep, 2020 188.2 191.96 186.44 186.44 16.47 Thousand
31 Aug, 2020 197.6 214.4 196.24 196.24 83.5 Thousand
28 Aug, 2020 206.04 227.64 206.04 206.56 594.4 Thousand
27 Aug, 2020 216.84 216.84 216.84 216.84 7052.00
26 Aug, 2020 228.24 228.24 228.24 228.24 7052.00