Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 134.0 134.0 129.0 129.8 9804.00
06 Oct, 2020 133.12 135.0 128.36 133.0 24.86 Thousand
05 Oct, 2020 135.0 135.0 130.16 131.8 14.96 Thousand
01 Oct, 2020 133.68 139.96 127.08 129.56 29.82 Thousand
30 Sep, 2020 135.0 141.76 132.88 133.68 18.69 Thousand
29 Sep, 2020 144.64 146.88 138.04 139.84 13.46 Thousand
28 Sep, 2020 139.6 145.88 133.56 144.64 36.05 Thousand
25 Sep, 2020 134.12 143.68 131.68 139.6 46.43 Thousand
24 Sep, 2020 138.6 138.6 138.6 138.6 2708.00
23 Sep, 2020 147.04 151.0 145.84 145.84 21.78 Thousand