Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 126.56 128.0 121.0 125.36 10.56 Thousand
20 Oct, 2020 122.96 126.0 121.08 123.04 9072.00
19 Oct, 2020 128.44 128.44 120.56 123.32 4784.00
16 Oct, 2020 124.96 129.4 122.0 124.84 4976.00
15 Oct, 2020 123.44 129.8 122.0 124.92 11.6 Thousand
14 Oct, 2020 131.2 131.2 122.0 126.36 13.23 Thousand
13 Oct, 2020 122.04 133.0 120.0 127.32 14.41 Thousand
12 Oct, 2020 132.0 134.76 125.0 125.76 20.66 Thousand
09 Oct, 2020 131.12 131.56 125.0 126.68 19.45 Thousand
08 Oct, 2020 125.04 131.96 125.04 127.4 18.32 Thousand