Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 167.84 174.6 159.04 161.24 91.18 Thousand
17 Nov, 2020 166.32 166.32 166.32 166.32 15.83 Thousand
14 Nov, 2020 154.4 158.4 154.4 158.4 35.6 Thousand
13 Nov, 2020 143.0 150.88 143.0 150.88 49.54 Thousand
12 Nov, 2020 138.52 148.8 137.36 143.76 19.28 Thousand
11 Nov, 2020 143.0 146.44 140.24 141.76 9132.00
10 Nov, 2020 146.0 149.2 140.2 144.4 26.96 Thousand
09 Nov, 2020 143.0 146.36 141.24 145.0 27.3 Thousand
06 Nov, 2020 136.32 143.12 136.32 141.8 69.54 Thousand
05 Nov, 2020 134.52 140.88 134.52 136.32 26.12 Thousand