Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 166.16 170.0 163.0 166.12 53.23 Thousand
02 Dec, 2020 172.12 176.88 163.24 168.8 50.33 Thousand
01 Dec, 2020 170.32 170.32 166.0 170.32 71.8 Thousand
27 Nov, 2020 163.88 166.52 158.52 162.2 28.02 Thousand
26 Nov, 2020 160.0 162.0 157.0 160.64 19.37 Thousand
25 Nov, 2020 158.0 164.0 154.0 159.96 31.4 Thousand
24 Nov, 2020 168.96 168.96 156.0 158.52 67.87 Thousand
23 Nov, 2020 159.0 163.68 152.0 163.56 86.18 Thousand
20 Nov, 2020 160.0 162.88 151.6 155.96 22.86 Thousand
19 Nov, 2020 160.0 163.8 156.0 156.96 21.05 Thousand