Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 228.0 255.4 228.0 255.4 172.79 Thousand
31 Dec, 2020 218.84 235.0 212.24 232.2 104.51 Thousand
30 Dec, 2020 221.04 221.04 211.0 215.76 29.7 Thousand
29 Dec, 2020 224.8 236.2 219.56 220.68 115.08 Thousand
28 Dec, 2020 206.96 220.24 200.24 220.24 88.26 Thousand
24 Dec, 2020 209.0 212.64 198.0 200.24 51.9 Thousand
23 Dec, 2020 191.6 205.96 188.12 205.96 127.26 Thousand
22 Dec, 2020 181.0 191.88 181.0 187.24 25.69 Thousand
21 Dec, 2020 198.6 203.4 184.52 186.52 55.93 Thousand
18 Dec, 2020 202.0 202.0 195.32 198.6 18.86 Thousand