Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 246.56 | 257.0 | 243.52 | 249.2 | 16.84 Thousand |
| 14 Jan, 2021 | 256.36 | 256.36 | 245.32 | 248.56 | 32.05 Thousand |
| 13 Jan, 2021 | 267.0 | 267.0 | 249.36 | 256.36 | 42.64 Thousand |
| 12 Jan, 2021 | 250.0 | 260.8 | 248.84 | 260.8 | 75.08 Thousand |
| 11 Jan, 2021 | 231.52 | 248.4 | 231.52 | 248.4 | 45.66 Thousand |
| 08 Jan, 2021 | 232.0 | 243.0 | 232.0 | 236.6 | 33.01 Thousand |
| 07 Jan, 2021 | 239.52 | 240.04 | 228.12 | 237.0 | 37.08 Thousand |
| 06 Jan, 2021 | 245.0 | 250.0 | 232.52 | 234.8 | 42.03 Thousand |
| 05 Jan, 2021 | 249.88 | 256.88 | 242.88 | 244.6 | 78.94 Thousand |
| 04 Jan, 2021 | 261.88 | 262.0 | 250.04 | 255.64 | 94.2 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE