Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 206.6 | 217.6 | 203.0 | 216.64 | 16.71 Thousand |
| 29 Jan, 2021 | 195.0 | 209.56 | 195.0 | 208.52 | 13.3 Thousand |
| 28 Jan, 2021 | 195.0 | 207.32 | 195.0 | 199.6 | 21.16 Thousand |
| 27 Jan, 2021 | 204.0 | 214.64 | 200.0 | 201.4 | 24.7 Thousand |
| 25 Jan, 2021 | 231.0 | 231.0 | 209.12 | 210.4 | 33.71 Thousand |
| 22 Jan, 2021 | 236.04 | 236.24 | 220.12 | 220.12 | 31.06 Thousand |
| 21 Jan, 2021 | 246.0 | 248.0 | 231.36 | 231.64 | 40.72 Thousand |
| 20 Jan, 2021 | 241.04 | 248.64 | 238.44 | 243.52 | 9828.00 |
| 19 Jan, 2021 | 244.6 | 251.88 | 240.0 | 241.04 | 11.43 Thousand |
| 18 Jan, 2021 | 250.16 | 250.16 | 236.76 | 243.04 | 27.33 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE