Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 235.0 243.52 231.0 237.96 20.5 Thousand
26 Feb, 2021 238.4 240.96 234.12 237.4 22.95 Thousand
25 Feb, 2021 235.12 245.56 235.12 240.56 13.91 Thousand
24 Feb, 2021 240.0 243.16 233.52 233.88 13.22 Thousand
23 Feb, 2021 236.6 244.88 236.6 240.0 5952.00
22 Feb, 2021 248.32 248.32 233.2 235.32 29.9 Thousand
19 Feb, 2021 248.2 254.8 243.4 244.68 42.99 Thousand
18 Feb, 2021 258.0 266.76 251.88 254.88 28.02 Thousand
17 Feb, 2021 253.44 265.64 248.6 261.52 38.11 Thousand
16 Feb, 2021 254.88 263.24 250.0 254.68 44.65 Thousand