Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 225.0 | 226.0 | 214.0 | 215.36 | 10.06 Thousand |
| 15 Mar, 2021 | 232.0 | 233.32 | 218.52 | 219.24 | 23.62 Thousand |
| 12 Mar, 2021 | 224.96 | 233.2 | 223.0 | 230.0 | 11 Thousand |
| 10 Mar, 2021 | 223.52 | 228.04 | 222.04 | 224.8 | 9512.00 |
| 09 Mar, 2021 | 227.0 | 232.52 | 222.0 | 226.4 | 5872.00 |
| 08 Mar, 2021 | 227.6 | 235.24 | 220.68 | 230.52 | 21.46 Thousand |
| 05 Mar, 2021 | 233.44 | 235.12 | 225.12 | 226.32 | 11.19 Thousand |
| 04 Mar, 2021 | 236.36 | 238.0 | 230.0 | 231.36 | 17.3 Thousand |
| 03 Mar, 2021 | 230.0 | 239.0 | 230.0 | 232.4 | 9060.00 |
| 02 Mar, 2021 | 240.96 | 240.96 | 231.6 | 233.32 | 11.49 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE