Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 188.12 193.0 178.2 187.36 23.26 Thousand
30 Mar, 2021 192.0 195.96 186.0 186.6 31.45 Thousand
26 Mar, 2021 198.0 201.96 190.0 190.84 20.74 Thousand
25 Mar, 2021 203.4 207.84 197.0 197.64 18.12 Thousand
24 Mar, 2021 204.36 214.44 204.24 206.64 32.57 Thousand
23 Mar, 2021 202.76 212.24 202.76 209.24 4756.00
22 Mar, 2021 203.16 208.88 203.16 206.96 4292.00
19 Mar, 2021 210.64 210.84 201.64 206.2 15.19 Thousand
18 Mar, 2021 220.6 224.0 210.04 211.04 8640.00
17 Mar, 2021 214.76 221.24 212.0 220.52 6340.00