Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 199.8 202.0 190.0 195.84 7596.00
30 Apr, 2021 195.88 198.56 192.0 193.4 7132.00
29 Apr, 2021 196.0 199.0 191.16 194.96 6864.00
28 Apr, 2021 199.88 199.88 190.04 197.52 13.67 Thousand
27 Apr, 2021 190.0 199.52 190.0 195.16 5304.00
26 Apr, 2021 198.0 199.64 192.56 198.2 8140.00
23 Apr, 2021 196.68 197.44 185.6 194.4 6320.00
22 Apr, 2021 188.16 196.0 185.6 190.76 10.7 Thousand
20 Apr, 2021 195.16 198.0 191.0 192.6 3748.00
19 Apr, 2021 196.0 200.8 188.6 193.44 6932.00