Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 214.8 | 220.0 | 208.2 | 209.44 | 25.56 Thousand |
| 31 May, 2021 | 221.0 | 224.0 | 212.0 | 213.88 | 50.64 Thousand |
| 28 May, 2021 | 221.0 | 229.88 | 221.0 | 222.44 | 38.9 Thousand |
| 27 May, 2021 | 230.0 | 234.0 | 220.12 | 222.44 | 64.97 Thousand |
| 26 May, 2021 | 232.32 | 248.0 | 222.0 | 225.6 | 170.67 Thousand |
| 25 May, 2021 | 221.0 | 240.0 | 217.0 | 232.76 | 31.33 Thousand |
| 24 May, 2021 | 227.84 | 232.64 | 214.96 | 221.04 | 44.86 Thousand |
| 21 May, 2021 | 234.4 | 237.0 | 217.56 | 227.84 | 68.12 Thousand |
| 20 May, 2021 | 207.2 | 223.56 | 200.04 | 222.56 | 73.22 Thousand |
| 19 May, 2021 | 195.96 | 207.2 | 192.4 | 203.24 | 80.79 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE