Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 294.24 301.84 291.0 294.4 27.34 Thousand
28 Jun, 2021 304.8 308.72 294.0 296.4 55.79 Thousand
25 Jun, 2021 294.88 305.0 292.0 294.2 70.31 Thousand
24 Jun, 2021 315.0 319.76 291.0 294.52 171.98 Thousand
23 Jun, 2021 286.0 324.52 285.24 305.76 1.1 Million
22 Jun, 2021 259.04 308.0 259.04 286.16 924.68 Thousand
21 Jun, 2021 261.4 270.0 252.68 261.8 134.66 Thousand
18 Jun, 2021 274.8 284.6 252.64 264.72 692.42 Thousand
17 Jun, 2021 220.0 263.76 217.52 261.12 1.68 Million
16 Jun, 2021 217.4 220.0 216.2 219.8 21.74 Thousand