Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 226.0 226.0 214.56 217.04 55.98 Thousand
14 Jun, 2021 217.56 222.52 214.0 219.16 46.11 Thousand
11 Jun, 2021 215.64 223.96 215.04 216.2 33.51 Thousand
10 Jun, 2021 214.52 220.0 214.12 219.12 26.16 Thousand
09 Jun, 2021 219.96 221.6 212.12 214.84 35.9 Thousand
08 Jun, 2021 223.8 223.84 216.12 219.16 32.71 Thousand
07 Jun, 2021 219.0 222.52 215.0 221.44 73.25 Thousand
04 Jun, 2021 219.68 220.56 208.84 211.2 37.78 Thousand
03 Jun, 2021 210.04 219.76 210.04 212.6 32.68 Thousand
02 Jun, 2021 206.6 213.0 206.36 209.96 30.6 Thousand