Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 365.24 | 366.88 | 355.0 | 357.4 | 102.62 Thousand |
| 12 Jul, 2021 | 380.0 | 380.0 | 350.0 | 363.64 | 109.73 Thousand |
| 09 Jul, 2021 | 378.0 | 380.6 | 365.24 | 368.28 | 91.96 Thousand |
| 08 Jul, 2021 | 374.0 | 384.0 | 370.0 | 375.12 | 284.35 Thousand |
| 07 Jul, 2021 | 362.88 | 380.0 | 351.0 | 364.84 | 220.36 Thousand |
| 06 Jul, 2021 | 352.0 | 384.8 | 350.96 | 360.88 | 455.32 Thousand |
| 05 Jul, 2021 | 364.96 | 368.0 | 347.04 | 349.84 | 198.63 Thousand |
| 02 Jul, 2021 | 351.56 | 395.52 | 350.0 | 366.64 | 2.1 Million |
| 01 Jul, 2021 | 290.0 | 340.4 | 284.2 | 340.4 | 683.88 Thousand |
| 30 Jun, 2021 | 294.0 | 301.96 | 282.0 | 283.72 | 45.98 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE