Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 342.2 359.0 326.12 355.04 13.45 Thousand
10 Aug, 2021 359.36 363.0 341.4 342.2 19.62 Thousand
09 Aug, 2021 358.04 379.76 358.04 359.36 18.54 Thousand
06 Aug, 2021 371.0 379.0 363.0 371.96 7812.00
05 Aug, 2021 394.36 398.0 370.04 379.36 10.28 Thousand
04 Aug, 2021 396.0 406.6 385.0 386.6 21.18 Thousand
03 Aug, 2021 396.2 406.6 388.0 396.52 71.66 Thousand
02 Aug, 2021 378.0 387.88 353.0 387.24 96.52 Thousand
30 Jul, 2021 343.0 375.0 343.0 369.44 77.67 Thousand
29 Jul, 2021 343.36 360.52 330.0 360.0 29.65 Thousand