NDR Auto Components Limited (NDRAUTO.NS)

INR 738.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 775.8 807.0 775.8 788.35 43.68 Thousand
02 Jan, 2025 751.55 797.75 751.2 773.95 66.04 Thousand
01 Jan, 2025 713.7 755.0 713.7 748.95 37.1 Thousand
31 Dec, 2024 696.65 709.0 691.05 703.0 8538.00
30 Dec, 2024 711.0 714.9 694.0 696.65 18.83 Thousand
27 Dec, 2024 729.7 729.7 710.05 715.8 7441.00
26 Dec, 2024 743.9 743.9 715.0 718.9 11.67 Thousand
24 Dec, 2024 717.0 739.95 716.35 721.4 6528.00
23 Dec, 2024 749.0 749.0 697.05 724.1 21.53 Thousand
20 Dec, 2024 764.45 764.45 705.6 714.6 21.79 Thousand