NDR Auto Components Limited (NDRAUTO.NS)

INR 657.9

(2.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 651.0 676.7 651.0 657.9 7655.00
09 Apr, 2025 644.15 660.4 632.95 641.4 7568.00
08 Apr, 2025 655.5 689.05 637.5 644.15 16.59 Thousand
07 Apr, 2025 572.85 670.0 572.85 644.5 25.45 Thousand
04 Apr, 2025 690.55 702.05 664.1 679.4 15.24 Thousand
03 Apr, 2025 676.65 708.35 676.4 701.05 14.52 Thousand
02 Apr, 2025 680.7 686.95 664.1 676.65 6099.00
01 Apr, 2025 685.45 699.95 670.0 680.7 12.14 Thousand
28 Mar, 2025 698.85 730.45 676.95 679.95 35.62 Thousand
27 Mar, 2025 691.0 710.0 672.7 688.5 35.63 Thousand