Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 870.6 | 900.0 | 831.4 | 843.9 | 30.51 Thousand |
| 02 Dec, 2025 | 857.2 | 878.0 | 840.0 | 862.0 | 14.19 Thousand |
| 01 Dec, 2025 | 852.0 | 889.0 | 852.0 | 860.75 | 25.12 Thousand |
| 28 Nov, 2025 | 851.85 | 860.0 | 841.0 | 855.1 | 7876.00 |
| 27 Nov, 2025 | 859.5 | 880.6 | 845.0 | 849.45 | 23.64 Thousand |
| 26 Nov, 2025 | 851.75 | 861.95 | 848.05 | 857.05 | 7383.00 |
| 25 Nov, 2025 | 835.55 | 860.0 | 833.15 | 851.75 | 16.71 Thousand |
| 24 Nov, 2025 | 845.1 | 849.7 | 823.95 | 835.55 | 18.53 Thousand |
| 21 Nov, 2025 | 854.0 | 861.85 | 840.0 | 845.1 | 16.27 Thousand |
| 20 Nov, 2025 | 870.35 | 874.7 | 851.0 | 862.25 | 16 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE