NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 693.25 716.6 645.0 651.05 17.35 Thousand
24 Apr, 2025 695.0 698.5 670.6 673.3 10.22 Thousand
23 Apr, 2025 686.0 696.95 684.1 689.3 7362.00
22 Apr, 2025 692.9 700.5 685.0 686.85 12.06 Thousand
21 Apr, 2025 700.6 717.85 693.05 701.75 15.68 Thousand
17 Apr, 2025 689.0 699.95 676.2 692.8 17.14 Thousand
16 Apr, 2025 685.35 691.1 673.75 682.1 7966.00
15 Apr, 2025 663.85 688.5 663.15 685.35 22.95 Thousand
11 Apr, 2025 651.0 676.7 651.0 657.9 7655.00
09 Apr, 2025 644.15 660.4 632.95 641.4 7568.00