Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 967.2 | 967.2 | 967.2 | 967.2 | - |
| 04 Nov, 2025 | 959.3 | 972.8 | 952.0 | 967.2 | 10.74 Thousand |
| 03 Nov, 2025 | 962.8 | 982.95 | 951.25 | 955.5 | 9107.00 |
| 31 Oct, 2025 | 971.9 | 971.9 | 944.9 | 967.6 | 9991.00 |
| 30 Oct, 2025 | 959.0 | 974.4 | 958.5 | 967.0 | 5990.00 |
| 29 Oct, 2025 | 968.9 | 973.3 | 960.6 | 966.2 | 8179.00 |
| 28 Oct, 2025 | 985.0 | 985.4 | 957.6 | 961.6 | 15.42 Thousand |
| 27 Oct, 2025 | 963.5 | 980.0 | 958.0 | 975.3 | 13.81 Thousand |
| 24 Oct, 2025 | 984.1 | 988.8 | 961.2 | 963.5 | 10.46 Thousand |
| 23 Oct, 2025 | 988.6 | 997.8 | 976.0 | 980.2 | 12.4 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE