NDR Auto Components Limited (NDRAUTO.NS)

INR 738.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 720.0 723.7 710.05 711.6 8205.00
04 Dec, 2024 715.1 728.05 715.1 718.45 6777.00
03 Dec, 2024 709.7 723.6 705.05 715.4 12.65 Thousand
02 Dec, 2024 720.2 727.45 698.55 709.7 17.94 Thousand
29 Nov, 2024 718.0 735.4 707.95 729.1 17.16 Thousand
28 Nov, 2024 741.0 741.0 701.0 718.5 27.92 Thousand
27 Nov, 2024 670.0 737.85 670.0 725.3 64.77 Thousand
26 Nov, 2024 666.0 675.0 658.0 670.8 12.81 Thousand
25 Nov, 2024 656.45 693.0 646.7 666.4 18.86 Thousand
22 Nov, 2024 640.0 660.95 640.0 651.45 15.94 Thousand