Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 999.8 | 999.8 | 974.4 | 982.2 | 5424.00 |
| 20 Oct, 2025 | 963.8 | 994.2 | 952.2 | 988.5 | 21.61 Thousand |
| 17 Oct, 2025 | 979.5 | 983.4 | 945.2 | 959.0 | 37.1 Thousand |
| 16 Oct, 2025 | 970.0 | 997.0 | 968.8 | 975.5 | 19.38 Thousand |
| 15 Oct, 2025 | 960.0 | 988.0 | 959.0 | 972.3 | 18.3 Thousand |
| 14 Oct, 2025 | 973.2 | 998.0 | 952.2 | 960.6 | 26.78 Thousand |
| 13 Oct, 2025 | 995.0 | 1018.9 | 983.0 | 988.0 | 26.14 Thousand |
| 10 Oct, 2025 | 996.8 | 1019.7 | 994.6 | 997.0 | 19.44 Thousand |
| 09 Oct, 2025 | 1028.8 | 1030.7 | 989.8 | 993.8 | 37.56 Thousand |
| 08 Oct, 2025 | 1036.4 | 1043.1 | 1020.0 | 1024.7 | 13.9 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE