Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1061.0 | 1113.6 | 1061.0 | 1082.7 | 57.58 Thousand |
| 22 Sep, 2025 | 1100.0 | 1107.0 | 1051.2 | 1061.0 | 56.92 Thousand |
| 19 Sep, 2025 | 1174.5 | 1175.0 | 1080.2 | 1087.0 | 184.59 Thousand |
| 18 Sep, 2025 | 1124.4 | 1186.6 | 1124.3 | 1164.9 | 170.44 Thousand |
| 17 Sep, 2025 | 1114.9 | 1124.6 | 1093.2 | 1119.5 | 21.95 Thousand |
| 16 Sep, 2025 | 1138.6 | 1144.9 | 1095.9 | 1105.6 | 34.88 Thousand |
| 15 Sep, 2025 | 1075.0 | 1144.5 | 1069.1 | 1127.3 | 57.38 Thousand |
| 12 Sep, 2025 | 1083.8 | 1097.7 | 1069.2 | 1077.1 | 25.29 Thousand |
| 11 Sep, 2025 | 1135.9 | 1138.0 | 1062.1 | 1073.1 | 41.51 Thousand |
| 10 Sep, 2025 | 1123.0 | 1145.7 | 1112.1 | 1124.7 | 22.57 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE