Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1128.0 | 1134.0 | 1101.0 | 1121.5 | 31.05 Thousand |
| 08 Sep, 2025 | 1140.0 | 1169.2 | 1098.4 | 1112.7 | 97.71 Thousand |
| 05 Sep, 2025 | 1053.0 | 1134.0 | 1042.5 | 1121.7 | 150.87 Thousand |
| 04 Sep, 2025 | 1067.6 | 1089.9 | 1031.1 | 1041.0 | 46.14 Thousand |
| 03 Sep, 2025 | 1065.0 | 1090.0 | 1041.2 | 1053.0 | 48.45 Thousand |
| 02 Sep, 2025 | 1033.7 | 1087.8 | 1026.1 | 1055.7 | 116.56 Thousand |
| 01 Sep, 2025 | 1008.5 | 1033.7 | 984.6 | 1026.0 | 27.58 Thousand |
| 29 Aug, 2025 | 1023.8 | 1025.65 | 1001.0 | 1004.45 | 18.48 Thousand |
| 28 Aug, 2025 | 1034.4 | 1056.0 | 1003.1 | 1008.7 | 44.48 Thousand |
| 27 Aug, 2025 | 1019.15 | 1019.15 | 1019.15 | 1019.15 | - |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE