NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 764.2 793.9 751.65 762.4 21.9 Thousand
19 Mar, 2025 744.4 774.6 731.2 768.8 35.65 Thousand
18 Mar, 2025 700.85 741.0 697.4 732.35 18.67 Thousand
17 Mar, 2025 690.7 729.95 682.55 700.85 29.06 Thousand
13 Mar, 2025 667.2 704.5 667.2 699.7 19.94 Thousand
12 Mar, 2025 668.05 687.4 662.05 677.35 31.76 Thousand
11 Mar, 2025 616.9 689.0 597.0 678.2 31.76 Thousand
10 Mar, 2025 613.45 638.1 613.45 624.75 15.41 Thousand
07 Mar, 2025 603.25 622.85 601.15 617.15 14.69 Thousand
06 Mar, 2025 603.8 620.0 575.05 603.25 30.92 Thousand