Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 951.0 | 1050.0 | 929.0 | 957.65 | 140.4 Thousand |
| 08 Aug, 2025 | 974.7 | 974.7 | 935.5 | 954.6 | 23.14 Thousand |
| 07 Aug, 2025 | 963.0 | 988.9 | 956.6 | 971.55 | 21.63 Thousand |
| 06 Aug, 2025 | 983.2 | 995.0 | 957.85 | 964.0 | 24.81 Thousand |
| 05 Aug, 2025 | 977.85 | 1004.15 | 973.4 | 983.15 | 19.47 Thousand |
| 04 Aug, 2025 | 962.4 | 1001.95 | 962.4 | 973.4 | 29.33 Thousand |
| 01 Aug, 2025 | 1006.95 | 1010.0 | 968.25 | 976.5 | 23 Thousand |
| 31 Jul, 2025 | 990.0 | 999.7 | 972.2 | 987.4 | 22.76 Thousand |
| 30 Jul, 2025 | 1028.0 | 1028.0 | 990.1 | 1000.9 | 36.22 Thousand |
| 29 Jul, 2025 | 964.9 | 1030.0 | 964.9 | 1018.5 | 74.85 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE