NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 684.3 | 703.9 | 630.05 | 640.2 | 31.2 Thousand |
| 17 Feb, 2025 | 701.0 | 701.0 | 667.5 | 684.3 | 26.77 Thousand |
| 14 Feb, 2025 | 722.85 | 722.85 | 670.25 | 701.05 | 23.25 Thousand |
| 13 Feb, 2025 | 739.9 | 761.85 | 707.0 | 712.15 | 26.25 Thousand |
| 12 Feb, 2025 | 780.0 | 798.95 | 720.5 | 747.25 | 44.34 Thousand |
| 11 Feb, 2025 | 796.0 | 796.7 | 738.95 | 773.85 | 44.94 Thousand |
| 10 Feb, 2025 | 785.2 | 810.0 | 773.05 | 801.7 | 32.04 Thousand |
| 07 Feb, 2025 | 758.3 | 792.3 | 739.1 | 788.25 | 17.71 Thousand |
| 06 Feb, 2025 | 749.65 | 777.7 | 736.9 | 762.05 | 20.63 Thousand |
| 05 Feb, 2025 | 738.1 | 747.0 | 727.0 | 738.55 | 10.51 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME