Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1011.5 | 1037.95 | 981.0 | 1019.15 | 38.09 Thousand |
| 25 Aug, 2025 | 1039.0 | 1051.0 | 1000.0 | 1005.7 | 32.02 Thousand |
| 22 Aug, 2025 | 1008.85 | 1050.0 | 1007.35 | 1011.9 | 27.29 Thousand |
| 21 Aug, 2025 | 1049.9 | 1057.3 | 1002.9 | 1007.4 | 38.97 Thousand |
| 20 Aug, 2025 | 1061.95 | 1085.35 | 1040.0 | 1046.45 | 35.66 Thousand |
| 19 Aug, 2025 | 1010.0 | 1067.0 | 1001.7 | 1059.1 | 104.67 Thousand |
| 18 Aug, 2025 | 980.0 | 1010.0 | 980.0 | 999.4 | 42.47 Thousand |
| 14 Aug, 2025 | 962.95 | 986.2 | 960.55 | 973.95 | 14.87 Thousand |
| 13 Aug, 2025 | 955.1 | 981.0 | 955.1 | 962.95 | 19.37 Thousand |
| 12 Aug, 2025 | 970.0 | 999.0 | 951.0 | 961.55 | 62.49 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE