NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 560.0 | 582.7 | 552.05 | 574.5 | 14.91 Thousand |
| 03 Mar, 2025 | 607.2 | 637.95 | 551.0 | 559.35 | 58.98 Thousand |
| 28 Feb, 2025 | 642.45 | 642.45 | 595.75 | 605.7 | 21.89 Thousand |
| 27 Feb, 2025 | 660.25 | 669.75 | 635.0 | 640.55 | 14.67 Thousand |
| 25 Feb, 2025 | 662.6 | 683.9 | 650.5 | 660.25 | 10.69 Thousand |
| 24 Feb, 2025 | 673.55 | 682.25 | 652.55 | 662.6 | 12.6 Thousand |
| 21 Feb, 2025 | 690.0 | 716.7 | 675.4 | 686.45 | 12.48 Thousand |
| 20 Feb, 2025 | 675.35 | 702.0 | 667.4 | 697.0 | 11.25 Thousand |
| 19 Feb, 2025 | 634.5 | 697.0 | 626.0 | 677.1 | 17.81 Thousand |
| 18 Feb, 2025 | 684.3 | 703.9 | 630.05 | 640.2 | 31.2 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME