NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 739.45 | 750.65 | 724.55 | 737.2 | 7633.00 |
| 03 Feb, 2025 | 766.0 | 766.0 | 723.9 | 731.8 | 16.21 Thousand |
| 01 Feb, 2025 | 725.3 | 772.0 | 715.55 | 767.35 | 9660.00 |
| 31 Jan, 2025 | 712.05 | 744.0 | 708.3 | 732.65 | 14.65 Thousand |
| 30 Jan, 2025 | 720.0 | 724.95 | 700.0 | 709.8 | 10.94 Thousand |
| 29 Jan, 2025 | 690.5 | 722.25 | 690.5 | 711.6 | 15.49 Thousand |
| 28 Jan, 2025 | 720.5 | 728.35 | 655.0 | 686.75 | 42.83 Thousand |
| 27 Jan, 2025 | 769.5 | 771.05 | 711.1 | 720.5 | 29.08 Thousand |
| 24 Jan, 2025 | 797.45 | 797.9 | 765.0 | 769.65 | 10.92 Thousand |
| 23 Jan, 2025 | 790.05 | 815.0 | 771.05 | 801.2 | 27.66 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME