Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1015.1 | 1025.2 | 955.6 | 964.0 | 90.39 Thousand |
| 25 Jul, 2025 | 1116.7 | 1116.8 | 1016.3 | 1030.2 | 103.61 Thousand |
| 24 Jul, 2025 | 1112.0 | 1135.0 | 1110.0 | 1122.6 | 28.86 Thousand |
| 23 Jul, 2025 | 1163.8 | 1169.9 | 1100.0 | 1110.5 | 38.18 Thousand |
| 22 Jul, 2025 | 1167.0 | 1186.4 | 1131.6 | 1163.0 | 55.12 Thousand |
| 21 Jul, 2025 | 1180.6 | 1191.9 | 1123.7 | 1167.0 | 62.46 Thousand |
| 18 Jul, 2025 | 1166.9 | 1220.0 | 1126.8 | 1171.6 | 275.11 Thousand |
| 17 Jul, 2025 | 1109.7 | 1159.9 | 1095.0 | 1148.3 | 77.66 Thousand |
| 16 Jul, 2025 | 1143.0 | 1149.9 | 1094.3 | 1105.7 | 53.03 Thousand |
| 15 Jul, 2025 | 1072.3 | 1148.1 | 1067.4 | 1141.3 | 109.74 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE