Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1079.3 | 1093.3 | 1056.5 | 1062.1 | 43.64 Thousand |
| 11 Jul, 2025 | 1105.5 | 1109.8 | 1041.5 | 1071.0 | 46.67 Thousand |
| 10 Jul, 2025 | 1115.0 | 1142.0 | 1090.3 | 1101.4 | 70.37 Thousand |
| 09 Jul, 2025 | 1059.8 | 1115.0 | 1059.8 | 1103.8 | 79.22 Thousand |
| 08 Jul, 2025 | 1080.9 | 1088.3 | 1027.9 | 1049.9 | 62.95 Thousand |
| 07 Jul, 2025 | 1096.4 | 1137.5 | 1070.1 | 1080.2 | 62.05 Thousand |
| 04 Jul, 2025 | 1069.1 | 1114.7 | 1069.1 | 1096.4 | 45.14 Thousand |
| 03 Jul, 2025 | 1110.8 | 1129.5 | 1087.0 | 1098.0 | 64.61 Thousand |
| 02 Jul, 2025 | 1143.0 | 1154.9 | 1080.0 | 1101.7 | 151.96 Thousand |
| 01 Jul, 2025 | 1165.9 | 1190.4 | 1115.3 | 1126.5 | 169.76 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE