Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1010.9 | 1014.3 | 924.05 | 954.85 | 106.82 Thousand |
| 13 Jun, 2025 | 979.9 | 1019.5 | 955.05 | 988.1 | 92.84 Thousand |
| 12 Jun, 2025 | 995.5 | 1040.8 | 981.35 | 990.7 | 91.28 Thousand |
| 11 Jun, 2025 | 994.85 | 1019.0 | 971.9 | 985.7 | 81.61 Thousand |
| 10 Jun, 2025 | 1023.8 | 1038.0 | 986.2 | 994.85 | 69.26 Thousand |
| 09 Jun, 2025 | 1079.95 | 1079.95 | 999.5 | 1010.75 | 117.06 Thousand |
| 06 Jun, 2025 | 1076.1 | 1098.0 | 1039.95 | 1065.5 | 223.55 Thousand |
| 05 Jun, 2025 | 998.9 | 1090.0 | 989.5 | 1060.2 | 728.64 Thousand |
| 04 Jun, 2025 | 1005.7 | 1018.75 | 967.2 | 981.9 | 170.33 Thousand |
| 03 Jun, 2025 | 968.5 | 1022.0 | 950.55 | 995.75 | 310.98 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE