NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 743.9 | 743.9 | 715.0 | 718.9 | 11.67 Thousand |
| 24 Dec, 2024 | 717.0 | 739.95 | 716.35 | 721.4 | 6528.00 |
| 23 Dec, 2024 | 749.0 | 749.0 | 697.05 | 724.1 | 21.53 Thousand |
| 20 Dec, 2024 | 764.45 | 764.45 | 705.6 | 714.6 | 21.79 Thousand |
| 19 Dec, 2024 | 733.85 | 755.0 | 730.5 | 747.3 | 21.94 Thousand |
| 18 Dec, 2024 | 741.35 | 759.0 | 720.1 | 748.85 | 36.11 Thousand |
| 17 Dec, 2024 | 754.9 | 764.8 | 727.0 | 741.4 | 32.28 Thousand |
| 16 Dec, 2024 | 756.8 | 768.95 | 750.0 | 754.15 | 17.72 Thousand |
| 13 Dec, 2024 | 767.95 | 769.75 | 742.0 | 753.95 | 21.21 Thousand |
| 12 Dec, 2024 | 758.4 | 801.0 | 754.0 | 765.4 | 50.52 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME