NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 741.0 741.0 701.0 718.5 27.92 Thousand
27 Nov, 2024 670.0 737.85 670.0 725.3 64.77 Thousand
26 Nov, 2024 666.0 675.0 658.0 670.8 12.81 Thousand
25 Nov, 2024 656.45 693.0 646.7 666.4 18.86 Thousand
22 Nov, 2024 640.0 660.95 640.0 651.45 15.94 Thousand
21 Nov, 2024 650.0 651.4 629.05 634.45 9979.00
19 Nov, 2024 646.95 659.0 630.15 650.05 11.18 Thousand
18 Nov, 2024 650.45 674.2 626.05 638.6 18.7 Thousand
14 Nov, 2024 645.0 671.2 644.75 650.5 19.68 Thousand
13 Nov, 2024 690.1 709.8 640.0 651.9 50.01 Thousand