Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 910.0 | 957.0 | 880.0 | 886.7 | 43.79 Thousand |
| 16 May, 2025 | 930.0 | 935.45 | 860.2 | 896.65 | 73.78 Thousand |
| 15 May, 2025 | 924.0 | 938.25 | 910.9 | 930.9 | 35.85 Thousand |
| 14 May, 2025 | 897.0 | 955.0 | 875.5 | 943.8 | 212.09 Thousand |
| 13 May, 2025 | 902.2 | 919.9 | 866.0 | 900.45 | 237.82 Thousand |
| 12 May, 2025 | 752.0 | 884.4 | 750.6 | 884.4 | 371.01 Thousand |
| 09 May, 2025 | 674.6 | 748.4 | 655.0 | 737.0 | 206.91 Thousand |
| 08 May, 2025 | 679.8 | 698.0 | 665.2 | 684.85 | 34.37 Thousand |
| 07 May, 2025 | 651.0 | 693.85 | 640.2 | 678.1 | 41.14 Thousand |
| 06 May, 2025 | 670.0 | 697.0 | 660.5 | 664.45 | 17.95 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE