Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 689.0 | 699.95 | 676.2 | 692.8 | 17.14 Thousand |
| 16 Apr, 2025 | 685.35 | 691.1 | 673.75 | 682.1 | 7966.00 |
| 15 Apr, 2025 | 663.85 | 688.5 | 663.15 | 685.35 | 22.95 Thousand |
| 11 Apr, 2025 | 651.0 | 676.7 | 651.0 | 657.9 | 7655.00 |
| 09 Apr, 2025 | 644.15 | 660.4 | 632.95 | 641.4 | 7568.00 |
| 08 Apr, 2025 | 655.5 | 689.05 | 637.5 | 644.15 | 16.59 Thousand |
| 07 Apr, 2025 | 572.85 | 670.0 | 572.85 | 644.5 | 25.44 Thousand |
| 04 Apr, 2025 | 690.55 | 702.05 | 664.1 | 679.4 | 15.24 Thousand |
| 03 Apr, 2025 | 676.65 | 708.35 | 676.4 | 701.05 | 14.52 Thousand |
| 02 Apr, 2025 | 680.7 | 686.95 | 664.1 | 676.65 | 6099.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE