NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 856.05 | 924.6 | 846.05 | 886.25 | 34.86 Thousand |
| 01 Oct, 2024 | 895.05 | 899.8 | 871.1 | 879.75 | 29.96 Thousand |
| 30 Sep, 2024 | 915.0 | 922.75 | 895.55 | 905.95 | 17.67 Thousand |
| 27 Sep, 2024 | 917.0 | 961.35 | 875.0 | 918.5 | 58.41 Thousand |
| 26 Sep, 2024 | 991.8 | 997.5 | 900.0 | 918.05 | 70.17 Thousand |
| 25 Sep, 2024 | 1004.95 | 1039.95 | 954.1 | 988.8 | 118.47 Thousand |
| 24 Sep, 2024 | 949.98 | 992.5 | 945.85 | 968.13 | 207.7 Thousand |
| 23 Sep, 2024 | 877.5 | 932.8 | 866.0 | 932.8 | 148.85 Thousand |
| 20 Sep, 2024 | 868.03 | 879.85 | 839.28 | 848.0 | 41.25 Thousand |
| 19 Sep, 2024 | 886.5 | 923.48 | 850.0 | 863.55 | 42.89 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME