Ndr Auto Components Limited (NDRAUTO)

INR 843.9

(-3.07%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 690.7 729.95 682.55 700.85 29.06 Thousand
13 Mar, 2025 667.2 704.5 667.2 699.7 19.94 Thousand
12 Mar, 2025 668.05 687.4 662.05 677.35 16.26 Thousand
11 Mar, 2025 616.9 689.0 597.0 678.2 31.76 Thousand
10 Mar, 2025 613.45 638.1 613.45 624.75 15.41 Thousand
07 Mar, 2025 603.25 622.85 601.15 617.15 14.69 Thousand
06 Mar, 2025 603.8 620.0 575.05 603.25 30.92 Thousand
05 Mar, 2025 573.7 611.0 573.7 594.9 22.71 Thousand
04 Mar, 2025 560.0 582.7 552.05 574.5 14.91 Thousand
03 Mar, 2025 607.2 637.95 551.0 559.35 58.98 Thousand