NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 994.85 | 1002.45 | 990.0 | 1001.95 | 2845.00 |
| 10 Jun, 2025 | 1023.8 | 1034.95 | 1021.3 | 1032.0 | 5210.00 |
| 09 Jun, 2025 | 1079.95 | 1079.95 | 1057.2 | 1057.2 | 6059.00 |
| 06 Jun, 2025 | 1076.1 | 1098.0 | 1039.95 | 1065.5 | 223.55 Thousand |
| 05 Jun, 2025 | 998.9 | 1090.0 | 989.5 | 1060.2 | 728.64 Thousand |
| 04 Jun, 2025 | 1005.7 | 1018.75 | 967.2 | 981.9 | 170.33 Thousand |
| 03 Jun, 2025 | 968.5 | 1022.0 | 950.55 | 995.75 | 310.98 Thousand |
| 02 Jun, 2025 | 890.0 | 997.5 | 882.15 | 953.35 | 687.63 Thousand |
| 30 May, 2025 | 884.6 | 892.0 | 872.0 | 875.55 | 26.13 Thousand |
| 29 May, 2025 | 834.95 | 880.0 | 834.9 | 871.5 | 42.05 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME