Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 853.05 | 874.65 | 850.2 | 870.35 | 22.9 Thousand |
| 18 Nov, 2025 | 875.7 | 875.7 | 852.15 | 858.5 | 22.37 Thousand |
| 17 Nov, 2025 | 892.8 | 902.3 | 866.9 | 875.7 | 28.07 Thousand |
| 14 Nov, 2025 | 891.0 | 903.25 | 886.5 | 890.25 | 12.65 Thousand |
| 13 Nov, 2025 | 924.95 | 924.95 | 892.0 | 896.15 | 34.12 Thousand |
| 12 Nov, 2025 | 918.3 | 946.7 | 915.15 | 919.95 | 23.72 Thousand |
| 11 Nov, 2025 | 899.35 | 928.0 | 890.0 | 918.3 | 43.16 Thousand |
| 10 Nov, 2025 | 925.0 | 945.0 | 882.0 | 886.1 | 93.24 Thousand |
| 07 Nov, 2025 | 977.45 | 977.45 | 948.0 | 956.15 | 35 Thousand |
| 06 Nov, 2025 | 956.0 | 1052.0 | 950.0 | 983.8 | 317.45 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE