NDR Auto Components Limited (NDRAUTO.NS)

INR 738.3

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 733.85 755.0 730.5 747.3 21.94 Thousand
18 Dec, 2024 741.35 759.0 720.1 748.85 36.11 Thousand
17 Dec, 2024 754.9 764.8 727.0 741.4 32.28 Thousand
16 Dec, 2024 756.8 768.95 750.0 754.15 17.72 Thousand
13 Dec, 2024 767.95 769.75 742.0 753.95 21.21 Thousand
12 Dec, 2024 758.4 801.0 754.0 765.4 50.52 Thousand
11 Dec, 2024 786.85 794.0 749.0 758.35 55.98 Thousand
10 Dec, 2024 720.0 781.6 701.05 780.45 226.25 Thousand
09 Dec, 2024 720.0 724.95 705.6 710.55 8306.00
06 Dec, 2024 714.9 729.0 706.05 714.25 13.93 Thousand