NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1617.95 | 1617.95 | 1510.2 | 1560.6 | 14.33 Thousand |
| 06 Sep, 2024 | 836.0 | 842.0 | 766.2 | 787.43 | 56.11 Thousand |
| 05 Sep, 2024 | 820.0 | 842.5 | 813.73 | 828.93 | 41.3 Thousand |
| 04 Sep, 2024 | 788.05 | 820.0 | 777.53 | 810.43 | 48.65 Thousand |
| 03 Sep, 2024 | 791.08 | 822.0 | 778.1 | 788.05 | 25.26 Thousand |
| 02 Sep, 2024 | 785.0 | 799.95 | 777.5 | 791.08 | 21.12 Thousand |
| 01 Sep, 2024 | 1570.0 | 1599.9 | 1555.0 | 1582.15 | 10.56 Thousand |
| 30 Aug, 2024 | 801.0 | 819.8 | 782.38 | 791.58 | 27.35 Thousand |
| 29 Aug, 2024 | 822.5 | 822.5 | 775.0 | 796.23 | 51.55 Thousand |
| 28 Aug, 2024 | 830.0 | 835.88 | 785.0 | 823.98 | 62.98 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME