Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 739.9 | 761.85 | 707.0 | 712.15 | 26.25 Thousand |
| 12 Feb, 2025 | 780.0 | 798.95 | 720.5 | 747.25 | 44.34 Thousand |
| 11 Feb, 2025 | 796.0 | 796.7 | 738.95 | 773.85 | 44.89 Thousand |
| 10 Feb, 2025 | 785.2 | 810.0 | 773.05 | 801.7 | 32.04 Thousand |
| 07 Feb, 2025 | 758.3 | 792.3 | 739.1 | 788.25 | 17.71 Thousand |
| 06 Feb, 2025 | 749.65 | 777.7 | 736.9 | 762.05 | 20.63 Thousand |
| 05 Feb, 2025 | 738.1 | 747.0 | 727.0 | 738.55 | 10.51 Thousand |
| 04 Feb, 2025 | 739.45 | 750.65 | 724.55 | 737.2 | 7633.00 |
| 03 Feb, 2025 | 766.0 | 766.0 | 723.9 | 731.8 | 16.21 Thousand |
| 01 Feb, 2025 | 725.3 | 772.0 | 715.55 | 767.35 | 9660.00 |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE