NDR Auto Components Limited (NDRAUTO.NS)

INR 653.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 544.53 570.0 544.53 550.23 27.2 Thousand
15 Aug, 2024 544.53 570.0 544.53 550.23 27.2 Thousand
14 Aug, 2024 543.58 544.55 525.5 534.0 24.72 Thousand
13 Aug, 2024 569.28 571.0 531.0 537.35 28.56 Thousand
12 Aug, 2024 564.0 574.8 558.03 563.45 40.37 Thousand
11 Aug, 2024 1128.0 1149.6 1116.05 1126.9 20.18 Thousand
09 Aug, 2024 589.98 594.0 552.53 558.08 85.03 Thousand
08 Aug, 2024 540.0 599.8 540.0 565.95 262.93 Thousand
07 Aug, 2024 517.5 607.65 495.0 546.45 245.78 Thousand
06 Aug, 2024 515.03 536.92 499.52 506.38 34.62 Thousand