Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 832.45 | 832.45 | 800.0 | 804.35 | 9545.00 |
| 16 Jan, 2025 | 797.45 | 832.5 | 789.55 | 823.2 | 25.29 Thousand |
| 15 Jan, 2025 | 780.0 | 819.6 | 766.9 | 799.7 | 20.06 Thousand |
| 14 Jan, 2025 | 775.2 | 791.85 | 758.25 | 774.5 | 15.04 Thousand |
| 13 Jan, 2025 | 805.45 | 817.9 | 744.0 | 763.75 | 53.03 Thousand |
| 10 Jan, 2025 | 862.05 | 863.85 | 816.45 | 821.8 | 73.49 Thousand |
| 09 Jan, 2025 | 814.0 | 867.2 | 809.05 | 858.9 | 82.67 Thousand |
| 08 Jan, 2025 | 824.95 | 853.2 | 810.8 | 815.0 | 45.36 Thousand |
| 07 Jan, 2025 | 799.6 | 840.0 | 799.6 | 823.2 | 83.61 Thousand |
| 06 Jan, 2025 | 788.9 | 808.0 | 760.0 | 799.55 | 57.49 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE