NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 530.0 | 537.25 | 507.53 | 512.75 | 95.73 Thousand |
| 02 Aug, 2024 | 517.0 | 547.73 | 514.05 | 530.65 | 156.54 Thousand |
| 01 Aug, 2024 | 508.23 | 511.0 | 497.5 | 507.4 | 30.79 Thousand |
| 31 Jul, 2024 | 498.5 | 513.95 | 498.5 | 508.25 | 23.68 Thousand |
| 30 Jul, 2024 | 509.18 | 523.85 | 500.0 | 503.08 | 30.09 Thousand |
| 29 Jul, 2024 | 498.85 | 511.5 | 497.5 | 508.93 | 33.01 Thousand |
| 26 Jul, 2024 | 501.4 | 508.5 | 488.05 | 496.73 | 35.18 Thousand |
| 25 Jul, 2024 | 487.55 | 514.0 | 472.52 | 502.35 | 81.5 Thousand |
| 24 Jul, 2024 | 485.0 | 500.48 | 474.77 | 487.8 | 32.86 Thousand |
| 23 Jul, 2024 | 501.9 | 503.75 | 456.52 | 486.42 | 43.71 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME