Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 775.8 | 807.0 | 775.8 | 788.35 | 43.68 Thousand |
| 02 Jan, 2025 | 751.55 | 797.75 | 751.2 | 773.95 | 66.04 Thousand |
| 01 Jan, 2025 | 713.7 | 755.0 | 713.7 | 748.95 | 37.1 Thousand |
| 31 Dec, 2024 | 696.65 | 709.0 | 691.05 | 703.0 | 8538.00 |
| 30 Dec, 2024 | 711.0 | 714.9 | 694.0 | 696.65 | 18.83 Thousand |
| 27 Dec, 2024 | 729.7 | 729.7 | 710.05 | 715.8 | 7441.00 |
| 26 Dec, 2024 | 743.9 | 743.9 | 715.0 | 718.9 | 11.67 Thousand |
| 24 Dec, 2024 | 717.0 | 739.95 | 716.35 | 721.4 | 6528.00 |
| 23 Dec, 2024 | 749.0 | 749.0 | 697.05 | 724.1 | 21.53 Thousand |
| 20 Dec, 2024 | 764.45 | 764.45 | 705.6 | 714.6 | 21.79 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE