Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 733.85 | 755.0 | 730.5 | 747.3 | 21.94 Thousand |
| 18 Dec, 2024 | 741.35 | 759.0 | 720.1 | 748.85 | 36.11 Thousand |
| 17 Dec, 2024 | 754.9 | 764.8 | 727.0 | 741.4 | 32.28 Thousand |
| 16 Dec, 2024 | 756.8 | 768.95 | 750.0 | 754.15 | 17.72 Thousand |
| 13 Dec, 2024 | 767.95 | 769.75 | 742.0 | 753.95 | 21.21 Thousand |
| 12 Dec, 2024 | 758.4 | 801.0 | 754.0 | 765.4 | 50.52 Thousand |
| 11 Dec, 2024 | 786.85 | 794.0 | 749.0 | 758.35 | 55.98 Thousand |
| 10 Dec, 2024 | 720.0 | 781.6 | 701.05 | 780.45 | 226.25 Thousand |
| 09 Dec, 2024 | 720.0 | 724.95 | 705.6 | 710.55 | 8306.00 |
| 06 Dec, 2024 | 714.9 | 729.0 | 706.05 | 714.25 | 13.93 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE