NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 487.5 | 520.0 | 482.52 | 501.9 | 28.21 Thousand |
| 19 Jul, 2024 | 495.0 | 521.48 | 485.0 | 493.38 | 63.38 Thousand |
| 18 Jul, 2024 | 523.23 | 523.23 | 487.77 | 497.55 | 83.14 Thousand |
| 16 Jul, 2024 | 517.05 | 538.5 | 517.05 | 527.0 | 37.96 Thousand |
| 15 Jul, 2024 | 512.5 | 549.5 | 512.35 | 516.35 | 110.9 Thousand |
| 12 Jul, 2024 | 524.7 | 543.42 | 510.0 | 513.1 | 89 Thousand |
| 11 Jul, 2024 | 540.0 | 550.0 | 516.38 | 520.6 | 297.69 Thousand |
| 10 Jul, 2024 | 470.0 | 558.98 | 468.0 | 553.38 | 1.91 Million |
| 09 Jul, 2024 | 449.67 | 487.3 | 439.6 | 465.83 | 133.06 Thousand |
| 08 Jul, 2024 | 455.6 | 461.45 | 435.52 | 445.33 | 38.21 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME