NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 395.0 | 407.0 | 394.8 | 396.9 | 13.67 Thousand |
| 20 Jun, 2024 | 406.6 | 409.8 | 396.5 | 397.4 | 16.88 Thousand |
| 19 Jun, 2024 | 402.5 | 420.0 | 398.5 | 399.9 | 31.69 Thousand |
| 18 Jun, 2024 | 400.0 | 417.5 | 396.52 | 408.95 | 28.29 Thousand |
| 14 Jun, 2024 | 399.85 | 405.0 | 397.5 | 399.95 | 33.06 Thousand |
| 13 Jun, 2024 | 410.0 | 410.0 | 396.98 | 399.85 | 17.05 Thousand |
| 12 Jun, 2024 | 402.5 | 409.83 | 401.65 | 406.13 | 13.72 Thousand |
| 11 Jun, 2024 | 412.0 | 413.0 | 398.17 | 401.65 | 18.8 Thousand |
| 10 Jun, 2024 | 403.1 | 411.5 | 401.0 | 404.3 | 13.36 Thousand |
| 07 Jun, 2024 | 413.0 | 413.0 | 401.13 | 404.9 | 10.69 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME