Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 650.0 | 651.4 | 629.05 | 634.45 | 9979.00 |
| 19 Nov, 2024 | 646.95 | 659.0 | 630.15 | 650.05 | 11.18 Thousand |
| 18 Nov, 2024 | 650.45 | 674.2 | 626.05 | 638.6 | 18.7 Thousand |
| 14 Nov, 2024 | 645.0 | 671.2 | 644.75 | 650.5 | 19.68 Thousand |
| 13 Nov, 2024 | 690.1 | 709.8 | 640.0 | 651.9 | 50.01 Thousand |
| 12 Nov, 2024 | 713.0 | 723.85 | 696.05 | 706.95 | 18.45 Thousand |
| 11 Nov, 2024 | 722.9 | 752.55 | 696.1 | 704.45 | 21.34 Thousand |
| 08 Nov, 2024 | 780.0 | 780.0 | 702.3 | 722.1 | 40.6 Thousand |
| 07 Nov, 2024 | 765.55 | 800.7 | 764.0 | 766.7 | 23.9 Thousand |
| 06 Nov, 2024 | 787.5 | 817.0 | 780.5 | 786.85 | 58.02 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE