NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 453.98 | 453.98 | 432.77 | 434.35 | 16.05 Thousand |
| 22 May, 2024 | 455.0 | 461.5 | 437.5 | 441.67 | 65.42 Thousand |
| 21 May, 2024 | 413.67 | 448.5 | 405.0 | 441.98 | 75.95 Thousand |
| 18 May, 2024 | 407.5 | 415.8 | 405.0 | 413.67 | 3554.00 |
| 17 May, 2024 | 400.0 | 416.0 | 400.0 | 413.88 | 5560.00 |
| 16 May, 2024 | 424.5 | 424.5 | 399.02 | 405.63 | 17.66 Thousand |
| 15 May, 2024 | 410.98 | 413.27 | 407.5 | 407.73 | 5936.00 |
| 14 May, 2024 | 411.98 | 415.0 | 404.5 | 405.8 | 8264.00 |
| 13 May, 2024 | 429.0 | 429.0 | 398.85 | 402.92 | 19.22 Thousand |
| 10 May, 2024 | 408.73 | 411.1 | 400.08 | 402.6 | 8910.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME