Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 805.85 | 805.85 | 765.55 | 767.8 | 33.02 Thousand |
| 21 Oct, 2024 | 842.95 | 848.9 | 801.0 | 805.85 | 24.63 Thousand |
| 18 Oct, 2024 | 790.05 | 860.0 | 771.0 | 835.65 | 62.69 Thousand |
| 17 Oct, 2024 | 805.05 | 816.65 | 794.0 | 796.4 | 16.15 Thousand |
| 16 Oct, 2024 | 804.0 | 818.85 | 800.3 | 806.1 | 18.53 Thousand |
| 15 Oct, 2024 | 823.0 | 839.95 | 813.0 | 821.2 | 19.14 Thousand |
| 14 Oct, 2024 | 822.3 | 845.0 | 800.55 | 823.15 | 32.04 Thousand |
| 11 Oct, 2024 | 848.95 | 861.95 | 825.0 | 830.65 | 17.56 Thousand |
| 10 Oct, 2024 | 870.05 | 874.75 | 833.0 | 841.7 | 27.55 Thousand |
| 09 Oct, 2024 | 837.9 | 872.95 | 830.0 | 859.3 | 74.24 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE