Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 760.0 | 799.0 | 756.05 | 786.65 | 17.63 Thousand |
| 04 Nov, 2024 | 798.95 | 798.95 | 740.8 | 771.7 | 14.9 Thousand |
| 01 Nov, 2024 | 775.0 | 795.1 | 770.0 | 780.6 | 7478.00 |
| 31 Oct, 2024 | 742.2 | 773.75 | 742.0 | 754.5 | 15.08 Thousand |
| 30 Oct, 2024 | 714.05 | 761.0 | 708.3 | 742.2 | 21.24 Thousand |
| 29 Oct, 2024 | 735.0 | 735.0 | 697.0 | 714.35 | 15.56 Thousand |
| 28 Oct, 2024 | 729.95 | 739.45 | 709.05 | 713.55 | 17.16 Thousand |
| 25 Oct, 2024 | 765.95 | 765.95 | 701.4 | 721.65 | 23.29 Thousand |
| 24 Oct, 2024 | 780.0 | 780.0 | 740.0 | 748.0 | 25.99 Thousand |
| 23 Oct, 2024 | 785.55 | 805.0 | 765.55 | 783.85 | 20.39 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE