NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 407.35 | 413.98 | 400.23 | 405.05 | 16.42 Thousand |
| 05 Jun, 2024 | 377.65 | 407.35 | 377.65 | 400.27 | 15.02 Thousand |
| 04 Jun, 2024 | 413.0 | 413.0 | 364.02 | 377.65 | 38.78 Thousand |
| 03 Jun, 2024 | 434.0 | 434.0 | 408.52 | 409.5 | 26.39 Thousand |
| 31 May, 2024 | 438.5 | 438.5 | 414.0 | 415.95 | 11.1 Thousand |
| 30 May, 2024 | 422.48 | 436.6 | 420.65 | 425.9 | 35.75 Thousand |
| 29 May, 2024 | 421.02 | 421.73 | 409.5 | 412.27 | 13.72 Thousand |
| 28 May, 2024 | 437.5 | 437.5 | 417.77 | 418.05 | 14.58 Thousand |
| 27 May, 2024 | 437.95 | 437.95 | 422.23 | 424.58 | 15.26 Thousand |
| 24 May, 2024 | 443.5 | 447.6 | 431.0 | 432.98 | 23.55 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME