NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 403.5 | 417.6 | 403.5 | 408.08 | 11.28 Thousand |
| 08 May, 2024 | 415.0 | 415.0 | 406.02 | 412.67 | 6634.00 |
| 07 May, 2024 | 408.95 | 425.98 | 392.27 | 417.17 | 10.99 Thousand |
| 06 May, 2024 | 413.1 | 418.52 | 402.25 | 409.52 | 12.52 Thousand |
| 03 May, 2024 | 419.23 | 419.5 | 406.42 | 413.33 | 11.99 Thousand |
| 02 May, 2024 | 407.5 | 420.0 | 407.45 | 419.23 | 10.99 Thousand |
| 30 Apr, 2024 | 427.52 | 427.52 | 409.92 | 414.4 | 11.05 Thousand |
| 29 Apr, 2024 | 430.0 | 433.08 | 416.5 | 421.88 | 7730.00 |
| 26 Apr, 2024 | 429.95 | 429.95 | 414.05 | 426.15 | 8672.00 |
| 25 Apr, 2024 | 427.23 | 427.5 | 420.0 | 423.02 | 7228.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME