Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 723.35 | 810.8 | 721.6 | 810.8 | 57.42 Thousand |
| 07 Oct, 2024 | 810.8 | 814.0 | 726.55 | 737.1 | 89.65 Thousand |
| 04 Oct, 2024 | 869.05 | 881.95 | 797.65 | 803.7 | 96.32 Thousand |
| 03 Oct, 2024 | 856.05 | 924.6 | 846.05 | 886.25 | 34.86 Thousand |
| 01 Oct, 2024 | 895.05 | 899.8 | 871.1 | 879.75 | 29.96 Thousand |
| 30 Sep, 2024 | 915.0 | 922.75 | 895.55 | 905.95 | 17.67 Thousand |
| 27 Sep, 2024 | 917.0 | 961.35 | 875.0 | 918.5 | 58.41 Thousand |
| 26 Sep, 2024 | 991.8 | 997.5 | 900.0 | 918.05 | 70.17 Thousand |
| 25 Sep, 2024 | 1004.95 | 1039.95 | 954.1 | 988.8 | 118.47 Thousand |
| 24 Sep, 2024 | 1899.94 | 1985.0 | 1891.7 | 1936.26 | 207.7 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE