Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1617.94 | 1617.94 | 1510.2 | 1560.6 | 28.66 Thousand |
| 06 Sep, 2024 | 1672.0 | 1684.0 | 1532.4 | 1574.84 | 56.11 Thousand |
| 05 Sep, 2024 | 1640.0 | 1685.0 | 1627.44 | 1657.84 | 41.3 Thousand |
| 04 Sep, 2024 | 1576.1 | 1640.0 | 1555.06 | 1620.84 | 48.65 Thousand |
| 03 Sep, 2024 | 1582.16 | 1644.0 | 1556.2 | 1576.1 | 25.26 Thousand |
| 02 Sep, 2024 | 1570.0 | 1599.9 | 1555.0 | 1582.16 | 21.12 Thousand |
| 30 Aug, 2024 | 1602.0 | 1639.6 | 1564.76 | 1583.16 | 27.35 Thousand |
| 29 Aug, 2024 | 1645.0 | 1645.0 | 1550.0 | 1592.44 | 51.55 Thousand |
| 28 Aug, 2024 | 1660.0 | 1671.76 | 1570.0 | 1647.94 | 62.98 Thousand |
| 27 Aug, 2024 | 1649.0 | 1802.0 | 1583.7 | 1621.7 | 237.15 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE