NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 436.0 | 436.0 | 406.52 | 409.5 | 20.17 Thousand |
| 05 Apr, 2024 | 437.98 | 437.98 | 418.52 | 420.08 | 18.24 Thousand |
| 04 Apr, 2024 | 441.2 | 441.2 | 426.0 | 427.1 | 10.1 Thousand |
| 03 Apr, 2024 | 439.8 | 439.8 | 426.0 | 427.08 | 21.14 Thousand |
| 02 Apr, 2024 | 432.42 | 440.0 | 427.17 | 432.9 | 12.39 Thousand |
| 01 Apr, 2024 | 449.0 | 449.0 | 426.08 | 429.77 | 32.28 Thousand |
| 28 Mar, 2024 | 454.48 | 458.45 | 432.98 | 440.65 | 32.12 Thousand |
| 27 Mar, 2024 | 413.5 | 461.0 | 409.3 | 442.02 | 144.62 Thousand |
| 26 Mar, 2024 | 394.48 | 419.1 | 388.1 | 406.5 | 19.55 Thousand |
| 22 Mar, 2024 | 411.0 | 411.0 | 380.02 | 387.92 | 24.49 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME