Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1398.0 | 1675.0 | 1375.3 | 1639.1 | 760.18 Thousand |
| 23 Aug, 2024 | 1316.0 | 1431.94 | 1316.0 | 1396.8 | 202.22 Thousand |
| 22 Aug, 2024 | 1340.66 | 1361.76 | 1300.0 | 1327.1 | 183.3 Thousand |
| 21 Aug, 2024 | 1141.5 | 1365.8 | 1140.0 | 1340.66 | 689.02 Thousand |
| 20 Aug, 2024 | 1128.44 | 1160.94 | 1120.0 | 1138.2 | 37.01 Thousand |
| 19 Aug, 2024 | 1140.0 | 1140.0 | 1104.06 | 1127.34 | 46.71 Thousand |
| 16 Aug, 2024 | 1089.06 | 1140.0 | 1089.06 | 1100.44 | 27.2 Thousand |
| 14 Aug, 2024 | 1087.16 | 1089.1 | 1051.0 | 1068.0 | 24.72 Thousand |
| 13 Aug, 2024 | 1138.56 | 1142.0 | 1062.0 | 1074.7 | 28.56 Thousand |
| 12 Aug, 2024 | 1128.0 | 1149.6 | 1116.06 | 1126.9 | 40.37 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE