NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 410.0 | 410.0 | 395.25 | 403.75 | 9806.00 |
| 20 Mar, 2024 | 391.2 | 406.0 | 390.5 | 397.88 | 9298.00 |
| 19 Mar, 2024 | 411.0 | 411.0 | 387.5 | 389.25 | 7052.00 |
| 18 Mar, 2024 | 415.5 | 415.5 | 399.0 | 405.55 | 8890.00 |
| 15 Mar, 2024 | 399.95 | 402.48 | 377.65 | 396.52 | 17.98 Thousand |
| 14 Mar, 2024 | 358.27 | 413.5 | 358.27 | 377.7 | 49.19 Thousand |
| 13 Mar, 2024 | 406.52 | 411.42 | 370.0 | 375.85 | 39.28 Thousand |
| 12 Mar, 2024 | 417.5 | 422.0 | 403.0 | 407.13 | 18.58 Thousand |
| 11 Mar, 2024 | 420.0 | 420.0 | 400.5 | 403.0 | 13.22 Thousand |
| 07 Mar, 2024 | 428.0 | 428.0 | 412.98 | 421.75 | 10.95 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME