NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 430.52 | 440.0 | 405.02 | 416.52 | 33.3 Thousand |
| 05 Mar, 2024 | 455.5 | 455.5 | 430.5 | 438.88 | 22.35 Thousand |
| 04 Mar, 2024 | 450.0 | 455.33 | 439.98 | 445.02 | 19.26 Thousand |
| 02 Mar, 2024 | 464.75 | 464.75 | 443.55 | 456.38 | 6358.00 |
| 01 Mar, 2024 | 471.0 | 474.0 | 440.75 | 455.63 | 49.52 Thousand |
| 29 Feb, 2024 | 413.02 | 474.5 | 413.0 | 457.0 | 118.8 Thousand |
| 28 Feb, 2024 | 433.48 | 442.5 | 405.52 | 414.75 | 49.6 Thousand |
| 27 Feb, 2024 | 449.5 | 449.5 | 429.67 | 430.58 | 27.96 Thousand |
| 26 Feb, 2024 | 489.83 | 493.45 | 432.48 | 438.4 | 185.91 Thousand |
| 23 Feb, 2024 | 371.05 | 444.77 | 371.05 | 444.77 | 235.11 Thousand |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME