Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1179.94 | 1188.0 | 1105.06 | 1116.16 | 85.03 Thousand |
| 08 Aug, 2024 | 1080.0 | 1199.6 | 1080.0 | 1131.9 | 262.93 Thousand |
| 07 Aug, 2024 | 1035.0 | 1215.3 | 990.0 | 1092.9 | 245.78 Thousand |
| 06 Aug, 2024 | 1030.06 | 1073.84 | 999.04 | 1012.76 | 34.62 Thousand |
| 05 Aug, 2024 | 1060.0 | 1074.5 | 1015.04 | 1025.5 | 95.73 Thousand |
| 02 Aug, 2024 | 1034.0 | 1095.44 | 1028.1 | 1061.3 | 156.54 Thousand |
| 01 Aug, 2024 | 1016.46 | 1022.0 | 995.0 | 1014.8 | 30.79 Thousand |
| 31 Jul, 2024 | 997.0 | 1027.9 | 997.0 | 1016.5 | 23.68 Thousand |
| 30 Jul, 2024 | 1018.34 | 1047.7 | 1000.0 | 1006.16 | 30.09 Thousand |
| 29 Jul, 2024 | 997.7 | 1023.0 | 995.0 | 1017.84 | 33.01 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE