Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1080.0 | 1100.0 | 1032.76 | 1041.2 | 297.69 Thousand |
| 10 Jul, 2024 | 940.0 | 1117.94 | 936.0 | 1106.76 | 1.91 Million |
| 09 Jul, 2024 | 899.34 | 974.6 | 879.2 | 931.66 | 133.06 Thousand |
| 08 Jul, 2024 | 911.2 | 922.9 | 871.04 | 890.66 | 38.21 Thousand |
| 05 Jul, 2024 | 918.7 | 918.7 | 880.0 | 909.26 | 47.62 Thousand |
| 04 Jul, 2024 | 915.46 | 923.96 | 896.1 | 907.7 | 19.45 Thousand |
| 03 Jul, 2024 | 924.0 | 932.96 | 909.0 | 915.2 | 27.63 Thousand |
| 02 Jul, 2024 | 899.9 | 944.9 | 888.0 | 898.26 | 187.94 Thousand |
| 01 Jul, 2024 | 857.0 | 944.84 | 857.0 | 893.34 | 166.66 Thousand |
| 28 Jun, 2024 | 862.0 | 878.66 | 826.0 | 847.34 | 41.14 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE