NDR Auto Components Limited (NDRAUTO.NS)
INR 653.6
(-2.01%)
INR 653.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 410.0 | 410.0 | 402.5 | 402.5 | 3710.00 |
| 04 Jan, 2024 | 411.0 | 411.0 | 410.5 | 410.5 | 4340.00 |
| 03 Jan, 2024 | 420.0 | 420.0 | 411.6 | 412.0 | 2552.00 |
| 02 Jan, 2024 | 428.2 | 428.2 | 420.0 | 420.0 | 8268.00 |
| 01 Jan, 2024 | 411.52 | 428.2 | 411.52 | 428.2 | 7102.00 |
| 29 Dec, 2023 | 435.0 | 437.5 | 407.48 | 419.83 | 17.38 Thousand |
| 28 Dec, 2023 | 427.5 | 429.0 | 417.5 | 428.92 | 29.65 Thousand |
| 27 Dec, 2023 | 397.5 | 408.58 | 397.5 | 408.58 | 13.67 Thousand |
| 26 Dec, 2023 | 390.33 | 392.17 | 380.98 | 389.13 | 13.24 Thousand |
| 22 Dec, 2023 | 367.5 | 386.77 | 365.0 | 373.5 | 5672.00 |
HUBTOWN
ORISSAMINE
DHARFIN
300223
7205
ACME