Ndr Auto Components Limited (NDRAUTO)
INR 843.9
(-3.07%)
INR 843.9
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 805.0 | 819.66 | 803.3 | 812.26 | 13.72 Thousand |
| 11 Jun, 2024 | 824.0 | 826.0 | 796.34 | 803.3 | 18.8 Thousand |
| 10 Jun, 2024 | 806.2 | 823.0 | 802.0 | 808.6 | 13.36 Thousand |
| 07 Jun, 2024 | 826.0 | 826.0 | 802.26 | 809.8 | 10.69 Thousand |
| 06 Jun, 2024 | 814.7 | 827.96 | 800.46 | 810.1 | 16.42 Thousand |
| 05 Jun, 2024 | 755.3 | 814.7 | 755.3 | 800.54 | 15.02 Thousand |
| 04 Jun, 2024 | 826.0 | 826.0 | 728.04 | 755.3 | 38.78 Thousand |
| 03 Jun, 2024 | 868.0 | 868.0 | 817.04 | 819.0 | 26.39 Thousand |
| 31 May, 2024 | 877.0 | 877.0 | 828.0 | 831.9 | 11.1 Thousand |
| 30 May, 2024 | 844.96 | 873.2 | 841.3 | 851.8 | 35.75 Thousand |
NDTV
NECCLTD
NECLIFE
NDGL
NDL
NDLVENTURE